LIVE MARKET DATA
Market Open
AAPL$189.95
+1.31%
MSFT$378.85
-0.33%
GOOGL$138.21
+2.31%

Stock Prime

US Markets
Market Open • Live Data

Gainers

46

Losers

31

Avg Change

0.46%

Stock Screener

AAPL

Apple Inc.

Technology

$189.95

+2.45 (+1.31%)

Volume

45.2M

Market Cap

2.98T

MSFT

Microsoft Corporation

Technology

$378.85

-1.25 (-0.33%)

Volume

28.1M

Market Cap

2.81T

GOOGL

Alphabet Inc.

Technology

$138.21

+3.12 (+2.31%)

Volume

31.5M

Market Cap

1.75T

AMZN

Amazon.com Inc.

Consumer Discretionary

$145.86

-0.89 (-0.61%)

Volume

42.8M

Market Cap

1.51T

TSLA

Tesla Inc.

Consumer Discretionary

$248.50

+12.35 (+5.23%)

Volume

89.2M

Market Cap

791B

META

Meta Platforms Inc.

Technology

$325.12

-4.67 (-1.42%)

Volume

18.9M

Market Cap

825B

NVDA

NVIDIA Corporation

Technology

$875.28

+15.67 (+1.82%)

Volume

52.3M

Market Cap

2.16T

BRK.B

Berkshire Hathaway Inc.

Financial Services

$432.15

+2.89 (+0.67%)

Volume

3.2M

Market Cap

942B

JPM

JPMorgan Chase & Co.

Financial Services

$158.94

-1.23 (-0.77%)

Volume

12.4M

Market Cap

465B

JNJ

Johnson & Johnson

Healthcare

$162.45

+0.78 (+0.48%)

Volume

8.7M

Market Cap

428B

V

Visa Inc.

Financial Services

$267.89

+3.45 (+1.31%)

Volume

6.8M

Market Cap

567B

PG

Procter & Gamble Co.

Consumer Staples

$155.23

-0.45 (-0.29%)

Volume

5.9M

Market Cap

368B

UNH

UnitedHealth Group Inc.

Healthcare

$524.67

+8.92 (+1.73%)

Volume

3.1M

Market Cap

492B

HD

Home Depot Inc.

Consumer Discretionary

$345.78

-2.34 (-0.67%)

Volume

4.2M

Market Cap

356B

MA

Mastercard Inc.

Financial Services

$412.56

+5.67 (+1.39%)

Volume

2.8M

Market Cap

395B

BAC

Bank of America Corp.

Financial Services

$34.89

-0.23 (-0.65%)

Volume

45.6M

Market Cap

278B

ABBV

AbbVie Inc.

Healthcare

$167.34

+2.12 (+1.28%)

Volume

7.3M

Market Cap

295B

KO

Coca-Cola Co.

Consumer Staples

$59.78

+0.34 (+0.57%)

Volume

12.8M

Market Cap

258B

PFE

Pfizer Inc.

Healthcare

$28.45

-0.67 (-2.30%)

Volume

34.5M

Market Cap

160B

XOM

Exxon Mobil Corp.

Energy

$112.67

+1.89 (+1.71%)

Volume

18.9M

Market Cap

467B

NFLX

Netflix Inc.

Communication Services

$445.23

-8.45 (-1.86%)

Volume

5.7M

Market Cap

197B

DIS

Walt Disney Co.

Communication Services

$89.34

+1.23 (+1.40%)

Volume

11.2M

Market Cap

163B

ADBE

Adobe Inc.

Technology

$567.89

-12.34 (-2.13%)

Volume

2.9M

Market Cap

259B

CRM

Salesforce Inc.

Technology

$234.56

+4.78 (+2.08%)

Volume

4.1M

Market Cap

231B

CSCO

Cisco Systems Inc.

Technology

$51.23

-0.89 (-1.71%)

Volume

19.8M

Market Cap

209B

INTC

Intel Corporation

Technology

$43.67

+0.98 (+2.30%)

Volume

28.4M

Market Cap

186B

WMT

Walmart Inc.

Consumer Staples

$159.45

+1.67 (+1.06%)

Volume

8.9M

Market Cap

518B

CVX

Chevron Corporation

Energy

$156.78

+2.34 (+1.52%)

Volume

9.7M

Market Cap

294B

MRK

Merck & Co. Inc.

Healthcare

$108.90

-1.45 (-1.31%)

Volume

11.3M

Market Cap

276B

LLY

Eli Lilly and Co.

Healthcare

$598.34

+15.67 (+2.69%)

Volume

3.8M

Market Cap

571B

TMO

Thermo Fisher Scientific

Healthcare

$542.78

-3.45 (-0.63%)

Volume

1.2M

Market Cap

213B

COST

Costco Wholesale Corp.

Consumer Staples

$789.23

+8.90 (+1.14%)

Volume

1.8M

Market Cap

350B

AVGO

Broadcom Inc.

Technology

$1234.56

+23.45 (+1.94%)

Volume

2.1M

Market Cap

567B

NKE

Nike Inc.

Consumer Discretionary

$98.76

-2.34 (-2.32%)

Volume

7.8M

Market Cap

155B

ORCL

Oracle Corporation

Technology

$112.45

+1.89 (+1.71%)

Volume

12.4M

Market Cap

312B

ACN

Accenture plc

Technology

$345.67

-4.56 (-1.30%)

Volume

1.9M

Market Cap

219B

WFC

Wells Fargo & Co.

Financial Services

$45.23

+0.67 (+1.50%)

Volume

23.4M

Market Cap

167B

DHR

Danaher Corporation

Healthcare

$267.89

+3.45 (+1.31%)

Volume

2.3M

Market Cap

192B

VZ

Verizon Communications

Communication Services

$38.90

-0.45 (-1.14%)

Volume

18.7M

Market Cap

163B

PM

Philip Morris International

Consumer Staples

$98.45

+1.23 (+1.27%)

Volume

4.5M

Market Cap

153B

TXN

Texas Instruments Inc.

Technology

$178.90

-2.34 (-1.29%)

Volume

4.2M

Market Cap

164B

RTX

RTX Corporation

Industrials

$89.67

+1.45 (+1.64%)

Volume

6.8M

Market Cap

132B

LOW

Lowe's Companies Inc.

Consumer Discretionary

$234.56

-3.45 (-1.45%)

Volume

3.9M

Market Cap

148B

QCOM

QUALCOMM Inc.

Technology

$156.78

+4.56 (+3.00%)

Volume

8.9M

Market Cap

175B

UPS

United Parcel Service

Industrials

$145.67

-1.23 (-0.84%)

Volume

3.2M

Market Cap

126B

AMGN

Amgen Inc.

Healthcare

$267.89

+2.34 (+0.88%)

Volume

2.8M

Market Cap

148B

HON

Honeywell International

Industrials

$198.45

+1.67 (+0.85%)

Volume

2.1M

Market Cap

134B

SBUX

Starbucks Corporation

Consumer Discretionary

$89.23

-2.45 (-2.67%)

Volume

8.7M

Market Cap

102B

CAT

Caterpillar Inc.

Industrials

$289.67

+5.67 (+2.00%)

Volume

3.4M

Market Cap

154B

IBM

International Business Machines

Technology

$145.23

-0.89 (-0.61%)

Volume

4.5M

Market Cap

133B

GS

Goldman Sachs Group Inc.

Financial Services

$378.90

+6.78 (+1.82%)

Volume

2.1M

Market Cap

129B

AXP

American Express Co.

Financial Services

$189.45

+2.34 (+1.25%)

Volume

2.8M

Market Cap

142B

BLK

BlackRock Inc.

Financial Services

$789.23

-8.90 (-1.12%)

Volume

0.5M

Market Cap

120B

GILD

Gilead Sciences Inc.

Healthcare

$78.90

+1.23 (+1.58%)

Volume

6.7M

Market Cap

99B

MDT

Medtronic plc

Healthcare

$89.45

-1.67 (-1.83%)

Volume

4.2M

Market Cap

119B

ISRG

Intuitive Surgical Inc.

Healthcare

$345.67

+8.90 (+2.64%)

Volume

1.2M

Market Cap

123B

SPGI

S&P Global Inc.

Financial Services

$423.45

-5.67 (-1.32%)

Volume

1.1M

Market Cap

128B

BKNG

Booking Holdings Inc.

Consumer Discretionary

$3456.78

+45.67 (+1.34%)

Volume

0.3M

Market Cap

134B

INTU

Intuit Inc.

Technology

$567.89

-12.34 (-2.13%)

Volume

1.4M

Market Cap

160B

TJX

TJX Companies Inc.

Consumer Discretionary

$98.76

+1.23 (+1.26%)

Volume

4.5M

Market Cap

115B

ADP

Automatic Data Processing

Technology

$234.56

+2.34 (+1.01%)

Volume

1.8M

Market Cap

98B

CME

CME Group Inc.

Financial Services

$198.45

-1.23 (-0.62%)

Volume

1.2M

Market Cap

71B

SCHW

Charles Schwab Corp.

Financial Services

$67.89

+0.89 (+1.33%)

Volume

7.8M

Market Cap

123B

MU

Micron Technology Inc.

Technology

$89.23

+3.45 (+4.02%)

Volume

15.6M

Market Cap

98B

DE

Deere & Co.

Industrials

$378.90

-4.56 (-1.19%)

Volume

1.9M

Market Cap

112B

MMM

3M Co.

Industrials

$123.45

+1.67 (+1.37%)

Volume

3.2M

Market Cap

69B

SO

Southern Co.

Utilities

$78.90

-0.45 (-0.57%)

Volume

4.5M

Market Cap

84B

PLD

Prologis Inc.

Real Estate

$134.56

+2.34 (+1.77%)

Volume

2.1M

Market Cap

125B

SYK

Stryker Corporation

Healthcare

$298.67

+4.56 (+1.55%)

Volume

1.1M

Market Cap

113B

TGT

Target Corporation

Consumer Discretionary

$145.23

-2.34 (-1.59%)

Volume

4.2M

Market Cap

67B

BSX

Boston Scientific Corp.

Healthcare

$67.89

+1.23 (+1.85%)

Volume

8.9M

Market Cap

97B

CI

Cigna Group

Healthcare

$289.45

-3.45 (-1.18%)

Volume

1.8M

Market Cap

87B

ZTS

Zoetis Inc.

Healthcare

$178.90

+2.34 (+1.33%)

Volume

1.9M

Market Cap

84B

MO

Altria Group Inc.

Consumer Staples

$45.67

+0.89 (+1.99%)

Volume

8.7M

Market Cap

82B

REGN

Regeneron Pharmaceuticals

Healthcare

$789.23

-15.67 (-1.95%)

Volume

0.8M

Market Cap

85B

CL

Colgate-Palmolive Co.

Consumer Staples

$78.90

+0.45 (+0.57%)

Volume

3.4M

Market Cap

66B

ITW

Illinois Tool Works Inc.

Industrials

$234.56

+1.67 (+0.72%)

Volume

1.2M

Market Cap

73B

Built with v0